Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:33:281297 712,001278 000,001028 100,001008 500,00508 719,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:33:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:33:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 11:32:471297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 11:32:451297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:32:031297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:32:001297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:32:001297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:31:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:27:321297 712,001278 000,001028 100,001008 500,00508 730,008 800,00158 920,00178 940,00678 941,00709 000,00106
19.05.2026 11:27:291297 712,001278 000,001028 100,001008 500,00508 730,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:27:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:27:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:26:471297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 11:26:451297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:26:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:26:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:26:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:26:031297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 11:26:001297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:25:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:25:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:23:031297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:23:001297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:22:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:22:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 11:22:171297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 11:22:141297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 948,00709 000,00106
19.05.2026 11:20:471297 712,001278 000,001028 100,001008 500,00508 738,008 800,00158 920,00178 941,00208 948,00709 000,00106
19.05.2026 11:20:441297 712,001278 000,001028 100,001008 500,00508 738,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:20:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:20:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 950,00709 000,00106
19.05.2026 11:20:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 950,00709 000,00106
19.05.2026 11:19:171297 712,001278 000,001028 100,001008 500,00508 740,008 800,00158 920,00178 941,00208 950,00709 000,00106
19.05.2026 11:19:141297 712,001278 000,001028 100,001008 500,00508 740,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:19:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:19:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 11:17:021297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 11:16:591297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:591297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 11:11:461297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 11:11:431297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00209 000,00569 100,00126